Intellia Therapeutics Inc. (NTLA)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:intelliatx.com
Current Period Close
$11.91
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$12.75
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.84 (-6.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $11.91 | Oct 05, 2026 | $12.75 | -6.59% |
| Oct 12, 2026 | $12.58 | Oct 02, 2026 | $12.26 | +2.61% |
| Oct 09, 2026 | $13.07 | Oct 01, 2026 | $12.12 | +7.84% |
| Oct 08, 2026 | $12.60 | Sep 30, 2026 | $12.06 | +4.48% |
| Oct 07, 2026 | $11.71 | Sep 29, 2026 | $12.03 | -2.66% |
| Oct 06, 2026 | $12.37 | Sep 28, 2026 | $11.42 | +8.32% |