Intellia Therapeutics Inc. (NTLA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intelliatx.com
Current Period Close
$11.42
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$14.95
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.53 (-23.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.42 | Apr 17, 2026 | $14.95 | -23.61% |
| Oct 15, 2026 | $11.34 | Apr 16, 2026 | $14.16 | -19.92% |
| Oct 14, 2026 | $11.43 | Apr 15, 2026 | $14.94 | -23.49% |
| Oct 13, 2026 | $11.91 | Apr 14, 2026 | $14.78 | -19.42% |
| Oct 12, 2026 | $12.58 | Apr 13, 2026 | $14.26 | -11.78% |
| Oct 09, 2026 | $13.07 | Apr 10, 2026 | $13.49 | -3.11% |
| Oct 08, 2026 | $12.60 | Apr 09, 2026 | $13.83 | -8.89% |
| Oct 07, 2026 | $11.71 | Apr 08, 2026 | $13.87 | -15.57% |
| Oct 06, 2026 | $12.37 | Apr 07, 2026 | $13.55 | -8.71% |
| Oct 05, 2026 | $12.75 | Apr 06, 2026 | $13.30 | -4.14% |
| Oct 02, 2026 | $12.26 | Apr 02, 2026 | $13.13 | -6.63% |
| Oct 01, 2026 | $12.12 | Apr 01, 2026 | $13.27 | -8.67% |
| Sep 30, 2026 | $12.06 | Mar 31, 2026 | $12.82 | -5.93% |
| Sep 29, 2026 | $12.03 | Mar 30, 2026 | $11.65 | +3.26% |
| Sep 28, 2026 | $11.42 | Mar 27, 2026 | $12.37 | -7.68% |
Page 1 of 9