stockNASDAQ: BNC • 28 Days Updates
CEA Industries Inc. (BNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CEA Industries (BNC) operates in the Consumer Staples sector and trades among Nasdaq Stocks. Shares last closed at $5.26, moving -10.09% over the past week and +9.58% across 28 days. Longer term, the stock is +87.19% over 3 months, +91.27% over 6 months and -48.18% over 12 months. Peers LFST (LifeStance Health Group) (-4.24%), COIN (Coinbase Global) (+2.36%), NUAI (New Era Energy & Digital) (-20.96%), CSCO (Cisco Systems) (+5.58%) and LAES (SEALSQ) (-11.34%) moved over the same 28-day stretch, for comparison.
Investor Relations:ceaindustries.com/investors.html
Price & Performance Trajectory
CEA Industries Inc.NASDAQ: BNC
Latest Close
$5.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNC session performance
✓ Latest Close USD
$5.26
Latest session close
+$0.46vs period start
Period Return % % GAIN
+9.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.94 / $4.66
Period range envelope
$2.28channel spread
Total Volume SHARES
33.28M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.26 | +3.14% | $5.29 | $5.15 | 838.4K |
| Oct 08, 2026 | $5.10 | -8.11% | $5.34 | $4.95 | 2.03M |
| Oct 07, 2026 | $5.55 | -5.13% | $5.68 | $5.50 | 1.25M |
| Oct 06, 2026 | $5.85 | -3.62% | $6.03 | $5.83 | 903.8K |
| Oct 05, 2026 | $6.07 | +3.76% | $6.20 | $6.03 | 698.7K |
| Oct 02, 2026 | $5.85 | -2.17% | $6.30 | $5.83 | 715.6K |
| Sep 24, 2026 | $6.26 | +2.46% | $6.37 | $5.97 | 823.9K |
| Sep 23, 2026 | $6.11 | -3.63% | $6.31 | $5.93 | 1.01M |
| Sep 22, 2026 | $6.34 | -3.50% | $6.41 | $5.97 | 2.10M |
| Sep 21, 2026 | $6.57 | +9.87% | $6.94 | $6.22 | 3.77M |
| Sep 18, 2026 | $5.98 | +10.33% | $6.42 | $5.77 | 6.31M |
| Sep 17, 2026 | $5.42 | +13.87% | $5.50 | $4.96 | 1.65M |
| Sep 16, 2026 | $4.76 | -3.06% | $4.91 | $4.66 | 1.83M |
| Sep 15, 2026 | $4.91 | -6.83% | $5.19 | $4.75 | 1.41M |
| Sep 14, 2026 | $5.27 | +9.79% | $5.32 | $4.75 | 5.58M |
Page 1 of 2