stockNASDAQ: BNC • 12 Months Updates
CEA Industries Inc. (BNC) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
CEA Industries Inc. (BNC) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ceaindustries.com/investors.html
Price & Performance Trajectory
CEA Industries Inc.NASDAQ: BNC
Latest Close
$5.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNC session performance
✓ Latest Close USD
$5.20
Latest session close
$-4.24vs period start
Period Return % % GAIN
-44.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $1.84
Period range envelope
$8.54channel spread
Total Volume SHARES
207.90M
Period turnover
Avg: 845.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.20 | -1.14% | $5.26 | $5.13 | 741.0K |
| Oct 09, 2026 | $5.26 | +3.14% | $5.29 | $5.15 | 838.4K |
| Oct 08, 2026 | $5.10 | -8.11% | $5.34 | $4.95 | 2.03M |
| Oct 07, 2026 | $5.55 | -5.13% | $5.68 | $5.50 | 1.25M |
| Oct 06, 2026 | $5.85 | -3.62% | $6.03 | $5.83 | 903.8K |
| Oct 05, 2026 | $6.07 | +3.76% | $6.20 | $6.03 | 698.7K |
| Oct 02, 2026 | $5.85 | -2.17% | $6.30 | $5.83 | 715.6K |
| Sep 24, 2026 | $6.26 | +2.46% | $6.37 | $5.97 | 823.9K |
| Sep 23, 2026 | $6.11 | -3.63% | $6.31 | $5.93 | 1.01M |
| Sep 22, 2026 | $6.34 | -3.50% | $6.41 | $5.97 | 2.10M |
| Sep 21, 2026 | $6.57 | +9.87% | $6.94 | $6.22 | 3.77M |
| Sep 18, 2026 | $5.98 | +10.33% | $6.42 | $5.77 | 6.31M |
| Sep 17, 2026 | $5.42 | +13.87% | $5.50 | $4.96 | 1.65M |
| Sep 16, 2026 | $4.76 | -3.06% | $4.91 | $4.66 | 1.83M |
| Sep 15, 2026 | $4.91 | -6.83% | $5.19 | $4.75 | 1.41M |
Page 1 of 17