stockNASDAQ: BNC • 3 Months Updates
CEA Industries Inc. (BNC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
CEA Industries Inc. (BNC) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ceaindustries.com/investors.html
Price & Performance Trajectory
CEA Industries Inc.NASDAQ: BNC
Latest Close
$4.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNC session performance
✓ Latest Close USD
$4.49
Latest session close
+$1.56vs period start
Period Return % % GAIN
+53.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.94 / $2.28
Period range envelope
$4.66channel spread
Total Volume SHARES
126.80M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.49 | -5.47% | $4.72 | $4.46 | 908.2K |
| Oct 15, 2026 | $4.75 | -1.86% | $4.78 | $4.51 | 1.55M |
| Oct 14, 2026 | $4.84 | -4.91% | $5.13 | $4.81 | 1.45M |
| Oct 13, 2026 | $5.09 | -2.12% | $5.27 | $5.09 | 961.4K |
| Oct 12, 2026 | $5.20 | -1.14% | $5.26 | $5.13 | 741.0K |
| Oct 09, 2026 | $5.26 | +3.14% | $5.29 | $5.15 | 838.4K |
| Oct 08, 2026 | $5.10 | -8.11% | $5.34 | $4.95 | 2.03M |
| Oct 07, 2026 | $5.55 | -5.13% | $5.68 | $5.50 | 1.25M |
| Oct 06, 2026 | $5.85 | -3.62% | $6.03 | $5.83 | 903.8K |
| Oct 05, 2026 | $6.07 | +3.76% | $6.20 | $6.03 | 698.7K |
| Oct 02, 2026 | $5.85 | -2.17% | $6.30 | $5.83 | 715.6K |
| Sep 24, 2026 | $6.26 | +2.46% | $6.37 | $5.97 | 823.9K |
| Sep 23, 2026 | $6.11 | -3.63% | $6.31 | $5.93 | 1.01M |
| Sep 22, 2026 | $6.34 | -3.50% | $6.41 | $5.97 | 2.10M |
| Sep 21, 2026 | $6.57 | +9.87% | $6.94 | $6.22 | 3.77M |
Page 1 of 4