CEA Industries Inc. (BNC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ceaindustries.com/investors.html
Current Period Close
$4.95
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$2.66
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.29 (+86.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.95 | Jul 28, 2026 | $2.77 | +78.70% |
| Oct 29, 2026 | $5.41 | Jul 27, 2026 | $2.85 | +89.82% |
| Oct 28, 2026 | $5.64 | Jul 24, 2026 | $2.79 | +102.15% |
| Oct 27, 2026 | $5.71 | Jul 23, 2026 | $2.86 | +99.48% |
| Oct 26, 2026 | $5.33 | Jul 22, 2026 | $2.95 | +80.68% |
| Oct 23, 2026 | $5.34 | Jul 21, 2026 | $3.02 | +76.82% |
| Oct 22, 2026 | $5.19 | Jul 20, 2026 | $2.93 | +77.13% |
| Oct 21, 2026 | $5.70 | Jul 17, 2026 | $2.93 | +94.54% |
| Oct 20, 2026 | $5.10 | Jul 16, 2026 | $2.95 | +72.88% |
| Oct 19, 2026 | $4.67 | Jul 15, 2026 | $2.96 | +57.77% |
| Oct 16, 2026 | $4.49 | Jul 14, 2026 | $2.89 | +55.36% |
| Oct 15, 2026 | $4.75 | Jul 13, 2026 | $2.81 | +69.04% |
| Oct 14, 2026 | $4.84 | Jul 10, 2026 | $2.91 | +66.32% |
| Oct 13, 2026 | $5.09 | Jul 09, 2026 | $2.77 | +83.75% |
| Oct 12, 2026 | $5.20 | Jul 08, 2026 | $2.64 | +96.97% |
Page 1 of 4