CEA Industries Inc. (BNC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ceaindustries.com/investors.html
Current Period Close
$4.49
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.74
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.75 (+63.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.49 | Apr 14, 2026 | $2.85 | +57.54% |
| Oct 15, 2026 | $4.75 | Apr 13, 2026 | $2.75 | +72.73% |
| Oct 14, 2026 | $4.84 | Apr 10, 2026 | $2.62 | +84.73% |
| Oct 13, 2026 | $5.09 | Apr 09, 2026 | $2.59 | +96.53% |
| Oct 12, 2026 | $5.20 | Apr 08, 2026 | $2.63 | +97.72% |
| Oct 09, 2026 | $5.26 | Apr 07, 2026 | $2.57 | +104.67% |
| Oct 08, 2026 | $5.10 | Apr 06, 2026 | $2.75 | +85.45% |
| Oct 07, 2026 | $5.55 | Apr 02, 2026 | $2.69 | +106.32% |
| Oct 06, 2026 | $5.85 | Apr 01, 2026 | $2.78 | +110.43% |
| Oct 05, 2026 | $6.07 | Mar 31, 2026 | $2.92 | +107.88% |
| Oct 02, 2026 | $5.85 | Mar 30, 2026 | $2.86 | +104.55% |
| Sep 24, 2026 | $6.26 | Mar 27, 2026 | $2.84 | +120.42% |
| Sep 23, 2026 | $6.11 | Mar 26, 2026 | $3.04 | +100.99% |
| Sep 22, 2026 | $6.34 | Mar 25, 2026 | $3.15 | +101.27% |
| Sep 21, 2026 | $6.57 | Mar 24, 2026 | $3.21 | +104.67% |
Page 1 of 9