CEA Industries Inc. (BNC)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ceaindustries.com/investors.html
Current Period Close
$5.41
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$5.70
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.29 (-5.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.41 | Oct 21, 2026 | $5.70 | -5.09% |
| Oct 28, 2026 | $5.64 | Oct 20, 2026 | $5.10 | +10.59% |
| Oct 27, 2026 | $5.71 | Oct 19, 2026 | $4.67 | +22.16% |
| Oct 26, 2026 | $5.33 | Oct 16, 2026 | $4.49 | +18.71% |
| Oct 23, 2026 | $5.34 | Oct 15, 2026 | $4.75 | +12.42% |
| Oct 22, 2026 | $5.19 | Oct 14, 2026 | $4.84 | +7.23% |