CEA Industries Inc. (BNC)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ceaindustries.com/investors.html
Current Period Close
$4.57
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$5.41
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.84 (-15.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $4.57 | Oct 28, 2026 | $5.64 | -18.97% |
| Nov 04, 2026 | $5.01 | Oct 27, 2026 | $5.71 | -12.18% |
| Nov 03, 2026 | $4.95 | Oct 26, 2026 | $5.33 | -7.13% |
| Nov 02, 2026 | $4.69 | Oct 23, 2026 | $5.34 | -12.17% |
| Oct 30, 2026 | $4.95 | Oct 22, 2026 | $5.19 | -4.62% |