stockNASDAQ: BNC • 6 Months Updates
CEA Industries Inc. (BNC) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
CEA Industries Inc. (BNC) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ceaindustries.com/investors.html
Price & Performance Trajectory
CEA Industries Inc.NASDAQ: BNC
Latest Close
$4.57
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNC session performance
✓ Latest Close USD
$4.57
Latest session close
+$1.38vs period start
Period Return % % GAIN
+43.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.94 / $1.84
Period range envelope
$5.10channel spread
Total Volume SHARES
160.90M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $4.57 | -8.78% | $4.95 | $4.50 | 978.6K |
| Nov 04, 2026 | $5.01 | +1.21% | $5.16 | $4.88 | 762.9K |
| Nov 03, 2026 | $4.95 | +5.54% | $5.02 | $4.81 | 759.9K |
| Nov 02, 2026 | $4.69 | -5.25% | $5.10 | $4.67 | 1.14M |
| Oct 30, 2026 | $4.95 | -8.50% | $5.00 | $4.77 | 840.2K |
| Oct 29, 2026 | $5.41 | -4.08% | $5.61 | $5.36 | 674.4K |
| Oct 28, 2026 | $5.64 | -1.14% | $5.85 | $5.48 | 1.08M |
| Oct 27, 2026 | $5.71 | +7.04% | $5.75 | $5.46 | 1.36M |
| Oct 26, 2026 | $5.33 | -0.19% | $5.65 | $5.20 | 1.18M |
| Oct 23, 2026 | $5.34 | +2.89% | $5.60 | $5.31 | 910.5K |
| Oct 22, 2026 | $5.19 | -8.95% | $5.38 | $5.13 | 794.1K |
| Oct 21, 2026 | $5.70 | +11.76% | $5.75 | $5.49 | 960.5K |
| Oct 20, 2026 | $5.10 | +9.21% | $5.19 | $4.88 | 822.6K |
| Oct 19, 2026 | $4.67 | +4.01% | $4.84 | $4.63 | 715.5K |
| Oct 16, 2026 | $4.49 | -5.47% | $4.72 | $4.46 | 908.2K |
Page 1 of 8