stockNASDAQ: BNC • 7 Days Updates
CEA Industries Inc. (BNC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
CEA Industries Inc. (BNC) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ceaindustries.com/investors.html
Price & Performance Trajectory
CEA Industries Inc.NASDAQ: BNC
Latest Close
$5.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNC session performance
✓ Latest Close USD
$5.41
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.85 / $5.2
Period range envelope
$0.65channel spread
Total Volume SHARES
5.20M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.41 | -4.08% | $5.61 | $5.36 | 674.4K |
| Oct 28, 2026 | $5.64 | -1.14% | $5.85 | $5.48 | 1.08M |
| Oct 27, 2026 | $5.71 | +7.04% | $5.75 | $5.46 | 1.36M |
| Oct 26, 2026 | $5.33 | -0.19% | $5.65 | $5.20 | 1.18M |
| Oct 23, 2026 | $5.34 | +2.89% | $5.60 | $5.31 | 910.5K |