stockNASDAQ: BNC • Today's Updates
CEA Industries Inc. (BNC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
CEA Industries Inc. (BNC) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ceaindustries.com/investors.html
NASDAQ MarketTrading In Progress Wall Street: 11:07 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:07 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.66
Opening Gap$-0.19(-3.25%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:07 AM ET
$5.55
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.30 (-5.13%)
Intraday (from open)$-0.11 (-1.94%)
Day's High & Low Range
Session Low
$5.50
Session High
$5.68
Low ($5.50)Last Recorded Trade Price ($5.55)High ($5.68)
Trading Activity & Liquidity
Shares Traded
1.25M
1,247,829 shares
Dollar Volume
$6.93M
Close × Volume traded
Session Turnover$6.93M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CEA Industries Inc. (BNC).
Oct 07, 2026
Started At (Open)
$5.66
Previous Close
$5.85
Session High
$5.68
Session Low
$5.50
Last Recorded Trade Price
$5.55
Gained / Lost ($)
$-0.30
Gained / Lost (%)
-5.13%
Day's Spread
$0.18