stockNASDAQ: BNC • 28 Days Updates
CEA Industries Inc. (BNC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
CEA Industries (BNC) operates in the Consumer Staples sector and trades among Nasdaq Stocks. Shares last closed at $4.95, moving -7.30% over the past week and -15.38% across 28 days. Longer term, the stock is +96.43% over 3 months, +60.19% over 6 months and -32.01% over 12 months. Peers LFST (LifeStance Health Group) (+13.27%), COIN (Coinbase Global) (-24.62%), NUAI (New Era Energy & Digital) (-56.28%), CSCO (Cisco Systems) (-7.75%) and LAES (SEALSQ) (-37.97%) moved over the same 28-day stretch, for comparison.
Investor Relations:ceaindustries.com/investors.html
Price & Performance Trajectory
CEA Industries Inc.NASDAQ: BNC
Latest Close
$4.95
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNC session performance
✓ Latest Close USD
$4.95
Latest session close
$-0.9vs period start
Period Return % % GAIN
-15.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.3 / $4.46
Period range envelope
$1.84channel spread
Total Volume SHARES
21.38M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.95 | -8.50% | $5.00 | $4.77 | 840.2K |
| Oct 29, 2026 | $5.41 | -4.08% | $5.61 | $5.36 | 674.4K |
| Oct 28, 2026 | $5.64 | -1.14% | $5.85 | $5.48 | 1.08M |
| Oct 27, 2026 | $5.71 | +7.04% | $5.75 | $5.46 | 1.36M |
| Oct 26, 2026 | $5.33 | -0.19% | $5.65 | $5.20 | 1.18M |
| Oct 23, 2026 | $5.34 | +2.89% | $5.60 | $5.31 | 910.5K |
| Oct 22, 2026 | $5.19 | -8.95% | $5.38 | $5.13 | 794.1K |
| Oct 21, 2026 | $5.70 | +11.76% | $5.75 | $5.49 | 960.5K |
| Oct 20, 2026 | $5.10 | +9.21% | $5.19 | $4.88 | 822.6K |
| Oct 19, 2026 | $4.67 | +4.01% | $4.84 | $4.63 | 715.5K |
| Oct 16, 2026 | $4.49 | -5.47% | $4.72 | $4.46 | 908.2K |
| Oct 15, 2026 | $4.75 | -1.86% | $4.78 | $4.51 | 1.55M |
| Oct 14, 2026 | $4.84 | -4.91% | $5.13 | $4.81 | 1.45M |
| Oct 13, 2026 | $5.09 | -2.12% | $5.27 | $5.09 | 961.4K |
| Oct 12, 2026 | $5.20 | -1.14% | $5.26 | $5.13 | 741.0K |
Page 1 of 2