Patterson-UTI Energy Inc. (PTEN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.patenergy.com
Current Period Close
$13.32
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.30
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.02 (+17.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.32 | - | - | - |
| Oct 29, 2026 | $12.69 | Oct 01, 2026 | $11.30 | +12.30% |
| Oct 28, 2026 | $12.60 | Sep 30, 2026 | $10.92 | +15.38% |
| Oct 27, 2026 | $12.21 | Sep 29, 2026 | $10.55 | +15.73% |
| Oct 26, 2026 | $12.25 | Sep 28, 2026 | $10.85 | +12.90% |
| Oct 23, 2026 | $11.97 | Sep 25, 2026 | $10.91 | +9.72% |
| Oct 22, 2026 | $11.34 | Sep 24, 2026 | $11.18 | +1.43% |
| Oct 21, 2026 | $11.68 | Sep 23, 2026 | $11.07 | +5.51% |
| Oct 20, 2026 | $11.63 | Sep 22, 2026 | $11.14 | +4.40% |
| Oct 19, 2026 | $12.05 | Sep 21, 2026 | $11.42 | +5.52% |
| Oct 16, 2026 | $11.50 | Sep 18, 2026 | $11.78 | -2.38% |
| Oct 15, 2026 | $11.31 | Sep 17, 2026 | $12.03 | -5.99% |
| Oct 14, 2026 | $11.54 | Sep 16, 2026 | $12.03 | -4.07% |
| Oct 13, 2026 | $11.52 | Sep 15, 2026 | $12.71 | -9.36% |
| Oct 12, 2026 | $11.33 | Sep 14, 2026 | $12.42 | -8.78% |
Page 1 of 2