Patterson-UTI Energy Inc. (PTEN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.patenergy.com
Current Period Close
$11.97
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$11.33
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.64 (+5.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.97 | - | - | - |
| Oct 22, 2026 | $11.34 | - | - | - |
| Oct 21, 2026 | $11.68 | Apr 24, 2026 | $11.33 | +3.09% |
| Oct 20, 2026 | $11.63 | Apr 23, 2026 | $11.14 | +4.40% |
| Oct 19, 2026 | $12.05 | Apr 22, 2026 | $10.81 | +11.47% |
| Oct 16, 2026 | $11.50 | Apr 21, 2026 | $10.56 | +8.90% |
| Oct 15, 2026 | $11.31 | Apr 20, 2026 | $9.77 | +15.76% |
| Oct 14, 2026 | $11.54 | Apr 17, 2026 | $9.42 | +22.51% |
| Oct 13, 2026 | $11.52 | Apr 16, 2026 | $10.41 | +10.66% |
| Oct 12, 2026 | $11.33 | Apr 15, 2026 | $9.92 | +14.21% |
| Oct 09, 2026 | $11.31 | Apr 14, 2026 | $9.88 | +14.47% |
| Oct 08, 2026 | $11.48 | Apr 13, 2026 | $10.56 | +8.71% |
| Oct 07, 2026 | $11.23 | Apr 10, 2026 | $10.05 | +11.74% |
| Oct 06, 2026 | $11.41 | Apr 09, 2026 | $10.14 | +12.52% |
| Oct 05, 2026 | $11.55 | Apr 08, 2026 | $10.33 | +11.81% |
Page 1 of 9