Patterson-UTI Energy Inc. (PTEN)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.patenergy.com
Current Period Close
$9.86
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$11.06
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.20 (-10.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $9.86 | - | - | - |
| Nov 06, 2026 | $9.92 | Aug 11, 2026 | $11.06 | -10.31% |
| Nov 05, 2026 | $9.95 | Aug 10, 2026 | $10.99 | -9.46% |
| Nov 04, 2026 | $10.65 | Aug 07, 2026 | $9.87 | +7.90% |
| Nov 03, 2026 | $11.75 | Aug 06, 2026 | $10.05 | +16.92% |
| Nov 02, 2026 | $11.80 | Aug 05, 2026 | $9.54 | +23.69% |
| Oct 30, 2026 | $13.32 | Aug 04, 2026 | $10.09 | +32.01% |
| Oct 29, 2026 | $12.69 | Aug 03, 2026 | $10.27 | +23.56% |
| Oct 28, 2026 | $12.60 | Jul 31, 2026 | $10.48 | +20.23% |
| Oct 27, 2026 | $12.21 | Jul 30, 2026 | $9.85 | +23.96% |
| Oct 26, 2026 | $12.25 | Jul 29, 2026 | $9.33 | +31.30% |
| Oct 23, 2026 | $11.97 | Jul 28, 2026 | $9.17 | +30.53% |
| Oct 22, 2026 | $11.34 | Jul 27, 2026 | $9.41 | +20.51% |
| Oct 21, 2026 | $11.68 | Jul 24, 2026 | $10.20 | +14.51% |
| Oct 20, 2026 | $11.63 | Jul 23, 2026 | $10.34 | +12.48% |
Page 1 of 5