stockNASDAQ: PKOH • 28 Days Updates
Park-Ohio Holdings Corp. (PKOH)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Park-Ohio (PKOH) is a stock listed on NASDAQ, traded through the Nasdaq Stocks market. Shares last closed at $43.39. Changes so far: over the week +0.58%, across 28 days -11.50%, over 3 months -9.34%, 6 months +41.01% and 12 months +126.11%. For comparison, peers MASK (3 E Network Technology Group) (+132.42%), IPW (iPower) (+102.94%), CBUS (Cibus) (-23.87%), ITRN (Ituran Location and Control) (-4.71%) and SILC (Silicom) (-53.26%) are shown over the same 28-day window.
Investor Relations:pkoh.com/investor-relations
Price & Performance Trajectory
Park-Ohio Holdings Corp.NASDAQ: PKOH
Latest Close
$43.39
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKOH session performance
✓ Latest Close USD
$43.39
Latest session close
$-5.64vs period start
Period Return % % GAIN
-11.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $38.59
Period range envelope
$11.41channel spread
Total Volume SHARES
1.67M
Period turnover
Avg: 79.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.39 | +9.54% | $44.25 | $40.02 | 124.3K |
| Nov 05, 2026 | $39.61 | -8.94% | $50.00 | $38.59 | 129.0K |
| Nov 04, 2026 | $43.50 | -1.52% | $44.75 | $41.71 | 87.1K |
| Nov 03, 2026 | $44.17 | +2.60% | $44.63 | $43.57 | 85.3K |
| Nov 02, 2026 | $43.05 | -0.21% | $44.58 | $42.67 | 70.9K |
| Oct 30, 2026 | $43.14 | -4.13% | $44.59 | $42.87 | 39.9K |
| Oct 29, 2026 | $45.00 | +0.69% | $45.53 | $44.62 | 75.0K |
| Oct 28, 2026 | $44.69 | +0.47% | $45.59 | $43.95 | 141.3K |
| Oct 27, 2026 | $44.48 | +2.61% | $45.51 | $43.04 | 68.6K |
| Oct 26, 2026 | $43.35 | +1.14% | $44.21 | $42.84 | 103.7K |
| Oct 23, 2026 | $42.86 | -0.96% | $44.72 | $42.39 | 128.0K |
| Oct 22, 2026 | $43.28 | -6.57% | $45.75 | $43.14 | 67.6K |
| Oct 21, 2026 | $46.32 | +0.37% | $46.93 | $45.74 | 60.1K |
| Oct 20, 2026 | $46.15 | +1.07% | $46.48 | $44.90 | 65.7K |
| Oct 19, 2026 | $45.66 | -0.20% | $46.24 | $45.13 | 44.7K |
Page 1 of 2