stockNASDAQ: MASK • 28 Days Updates
3 E Network Technology Group Ltd (MASK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.3etech.cn
Price & Performance Trajectory
3 E Network Technology Group LtdNASDAQ: MASK
Latest Close
$0.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMASK session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.4vs period start
Period Return % % GAIN
-32.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $0.8
Period range envelope
$0.59channel spread
Total Volume SHARES
23.97M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.83 | -2.65% | $0.87 | $0.82 | 117.7K |
| Oct 07, 2026 | $0.85 | +2.97% | $0.85 | $0.81 | 56.7K |
| Oct 06, 2026 | $0.83 | +2.84% | $0.84 | $0.81 | 37.5K |
| Oct 05, 2026 | $0.81 | -4.12% | $0.85 | $0.81 | 76.4K |
| Oct 02, 2026 | $0.85 | +4.49% | $0.87 | $0.80 | 116.3K |
| Sep 24, 2026 | $0.87 | -7.51% | $0.93 | $0.86 | 511.7K |
| Sep 23, 2026 | $0.95 | +4.19% | $0.99 | $0.85 | 1.79M |
| Sep 22, 2026 | $0.91 | +2.83% | $0.95 | $0.80 | 9.23M |
| Sep 21, 2026 | $0.88 | -5.06% | $0.96 | $0.84 | 244.3K |
| Sep 18, 2026 | $0.93 | -2.21% | $0.96 | $0.90 | 1.33M |
| Sep 17, 2026 | $0.95 | +2.37% | $0.99 | $0.92 | 51.2K |
| Sep 16, 2026 | $0.93 | -7.20% | $0.97 | $0.90 | 157.4K |
| Sep 15, 2026 | $1.00 | -3.85% | $1.02 | $0.98 | 158.3K |
| Sep 14, 2026 | $1.04 | -15.45% | $1.07 | $0.91 | 547.7K |
| Sep 11, 2026 | $1.23 | -2.38% | $1.39 | $1.21 | 9.54M |