stockNASDAQ: MASK • 6 Months Updates
3 E Network Technology Group Ltd (MASK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.3etech.cn
Price & Performance Trajectory
3 E Network Technology Group LtdNASDAQ: MASK
Latest Close
$0.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMASK session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.86vs period start
Period Return % % GAIN
-50.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.06 / $0.8
Period range envelope
$6.26channel spread
Total Volume SHARES
468.59M
Period turnover
Avg: 3.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.83 | -5.42% | $0.87 | $0.81 | 215.1K |
| Oct 22, 2026 | $0.88 | -3.40% | $0.93 | $0.87 | 225.0K |
| Oct 21, 2026 | $0.91 | -4.52% | $1.04 | $0.84 | 857.7K |
| Oct 20, 2026 | $0.95 | +2.37% | $0.95 | $0.84 | 960.1K |
| Oct 19, 2026 | $0.93 | +15.82% | $1.15 | $0.91 | 76.90M |
| Oct 16, 2026 | $0.80 | -1.71% | $0.87 | $0.80 | 55.9K |
| Oct 15, 2026 | $0.82 | -3.08% | $0.87 | $0.81 | 83.6K |
| Oct 14, 2026 | $0.84 | -1.98% | $0.90 | $0.81 | 150.8K |
| Oct 13, 2026 | $0.86 | -1.26% | $0.89 | $0.85 | 69.4K |
| Oct 12, 2026 | $0.87 | +3.81% | $0.93 | $0.86 | 362.4K |
| Oct 09, 2026 | $0.84 | +1.45% | $0.88 | $0.80 | 122.9K |
| Oct 08, 2026 | $0.83 | -2.65% | $0.87 | $0.82 | 117.7K |
| Oct 07, 2026 | $0.85 | +2.97% | $0.85 | $0.81 | 56.7K |
| Oct 06, 2026 | $0.83 | +2.84% | $0.84 | $0.81 | 37.5K |
| Oct 05, 2026 | $0.81 | -4.12% | $0.85 | $0.81 | 76.4K |
Page 1 of 9