stockNASDAQ: MASK • 7 Days Updates
3 E Network Technology Group Ltd (MASK) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.3etech.cn
Price & Performance Trajectory
3 E Network Technology Group LtdNASDAQ: MASK
Latest Close
$0.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMASK session performance
✓ Latest Close USD
$0.84
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.93 / $0.8
Period range envelope
$0.13channel spread
Total Volume SHARES
820.5K
Period turnover
Avg: 164.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.84 | -2.05% | $0.90 | $0.81 | 150.8K |
| Oct 13, 2026 | $0.86 | -1.23% | $0.88 | $0.85 | 67.9K |
| Oct 12, 2026 | $0.87 | +3.83% | $0.93 | $0.87 | 361.2K |
| Oct 09, 2026 | $0.84 | +1.40% | $0.88 | $0.80 | 122.9K |
| Oct 08, 2026 | $0.83 | -2.65% | $0.87 | $0.82 | 117.7K |