stockNASDAQ: MASK • 12 Months Updates
3 E Network Technology Group Ltd (MASK) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ir.3etech.cn
Price & Performance Trajectory
3 E Network Technology Group LtdNASDAQ: MASK
Latest Close
$1.67
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMASK session performance
✓ Latest Close USD
$1.67
Latest session close
$-11.11vs period start
Period Return % % GAIN
-86.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.63 / $0.64
Period range envelope
$15.99channel spread
Total Volume SHARES
646.53M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.67 | +1.83% | $1.87 | $1.58 | 88.0K |
| Nov 02, 2026 | $1.64 | -31.69% | $2.27 | $1.55 | 61.9K |
| Oct 30, 2026 | $2.40 | -11.73% | $2.74 | $2.31 | 25.3K |
| Oct 29, 2026 | $0.68 | -4.28% | $0.72 | $0.67 | 174.3K |
| Oct 28, 2026 | $0.71 | +1.49% | $0.77 | $0.69 | 244.4K |
| Oct 27, 2026 | $0.70 | -3.74% | $0.74 | $0.64 | 293.4K |
| Oct 26, 2026 | $0.73 | -12.39% | $0.80 | $0.71 | 288.2K |
| Oct 23, 2026 | $0.83 | -5.42% | $0.87 | $0.81 | 215.1K |
| Oct 22, 2026 | $0.88 | -3.40% | $0.93 | $0.87 | 225.0K |
| Oct 21, 2026 | $0.91 | -4.52% | $1.04 | $0.84 | 857.7K |
| Oct 20, 2026 | $0.95 | +2.37% | $0.95 | $0.84 | 960.1K |
| Oct 19, 2026 | $0.93 | +15.82% | $1.15 | $0.91 | 76.90M |
| Oct 16, 2026 | $0.80 | -1.71% | $0.87 | $0.80 | 55.9K |
| Oct 15, 2026 | $0.82 | -3.08% | $0.87 | $0.81 | 83.6K |
| Oct 14, 2026 | $0.84 | -1.98% | $0.90 | $0.81 | 150.8K |
Page 1 of 17