stockNASDAQ: MASK • 3 Months Updates
3 E Network Technology Group Ltd (MASK) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.3etech.cn
Price & Performance Trajectory
3 E Network Technology Group LtdNASDAQ: MASK
Latest Close
$0.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMASK session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.68vs period start
Period Return % % GAIN
-45.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $0.8
Period range envelope
$0.95channel spread
Total Volume SHARES
33.69M
Period turnover
Avg: 570.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.80 | -1.71% | $0.87 | $0.80 | 55.9K |
| Oct 15, 2026 | $0.82 | -3.00% | $0.87 | $0.81 | 83.6K |
| Oct 14, 2026 | $0.84 | -1.98% | $0.90 | $0.81 | 150.8K |
| Oct 13, 2026 | $0.86 | -1.26% | $0.89 | $0.85 | 69.4K |
| Oct 12, 2026 | $0.87 | +3.81% | $0.93 | $0.86 | 362.4K |
| Oct 09, 2026 | $0.84 | +1.45% | $0.88 | $0.80 | 122.9K |
| Oct 08, 2026 | $0.83 | -2.65% | $0.87 | $0.82 | 117.7K |
| Oct 07, 2026 | $0.85 | +2.97% | $0.85 | $0.81 | 56.7K |
| Oct 06, 2026 | $0.83 | +2.84% | $0.84 | $0.81 | 37.5K |
| Oct 05, 2026 | $0.81 | -4.12% | $0.85 | $0.81 | 76.4K |
| Oct 02, 2026 | $0.85 | +4.49% | $0.87 | $0.80 | 116.3K |
| Sep 24, 2026 | $0.87 | -7.51% | $0.93 | $0.86 | 511.7K |
| Sep 23, 2026 | $0.95 | +4.19% | $0.99 | $0.85 | 1.79M |
| Sep 22, 2026 | $0.91 | +2.83% | $0.95 | $0.80 | 9.23M |
| Sep 21, 2026 | $0.88 | -5.06% | $0.96 | $0.84 | 244.3K |
Page 1 of 4