stockNASDAQ: CBUS • 28 Days Updates
Cibus Inc. (CBUS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cibus.com
Price & Performance Trajectory
Cibus Inc.NASDAQ: CBUS
Latest Close
$1.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBUS session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.35
Period range envelope
$0.42channel spread
Total Volume SHARES
2.78M
Period turnover
Avg: 138.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.55 | -2.52% | $1.64 | $1.52 | 42.3K |
| Oct 08, 2026 | $1.59 | -1.85% | $1.64 | $1.57 | 149.1K |
| Oct 07, 2026 | $1.62 | +3.18% | $1.64 | $1.50 | 99.2K |
| Oct 06, 2026 | $1.57 | -6.55% | $1.73 | $1.56 | 164.4K |
| Oct 05, 2026 | $1.68 | -1.75% | $1.77 | $1.65 | 196.5K |
| Oct 02, 2026 | $1.71 | +4.91% | $1.76 | $1.63 | 247.4K |
| Sep 30, 2026 | $1.61 | +3.87% | $1.74 | $1.58 | 276.3K |
| Sep 29, 2026 | $1.55 | +5.44% | $1.63 | $1.35 | 270.2K |
| Sep 28, 2026 | $1.47 | -3.29% | $1.52 | $1.39 | 103.0K |
| Sep 25, 2026 | $1.52 | +1.33% | $1.54 | $1.48 | 66.8K |
| Sep 24, 2026 | $1.50 | -2.60% | $1.57 | $1.50 | 81.8K |
| Sep 23, 2026 | $1.54 | -3.14% | $1.66 | $1.53 | 46.4K |
| Sep 22, 2026 | $1.59 | +1.92% | $1.68 | $1.57 | 135.8K |
| Sep 21, 2026 | $1.56 | -3.11% | $1.66 | $1.55 | 70.0K |
| Sep 18, 2026 | $1.61 | -1.23% | $1.67 | $1.56 | 139.1K |
Page 1 of 2