stockNASDAQ: CBUS • 6 Months Updates
Cibus Inc. (CBUS) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:cibus.com
Price & Performance Trajectory
Cibus Inc.NASDAQ: CBUS
Latest Close
$1.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBUS session performance
✓ Latest Close USD
$1.38
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.52 / $1.17
Period range envelope
$1.35channel spread
Total Volume SHARES
28.86M
Period turnover
Avg: 232.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.38 | -1.08% | $1.47 | $1.35 | 56.0K |
| Oct 26, 2026 | $1.40 | -1.06% | $1.42 | $1.35 | 51.3K |
| Oct 23, 2026 | $1.41 | +0.71% | $1.43 | $1.34 | 46.0K |
| Oct 22, 2026 | $1.40 | -0.71% | $1.47 | $1.35 | 47.3K |
| Oct 21, 2026 | $1.41 | +1.44% | $1.43 | $1.39 | 45.0K |
| Oct 20, 2026 | $1.39 | +6.11% | $1.45 | $1.33 | 56.9K |
| Oct 19, 2026 | $1.31 | -0.76% | $1.38 | $1.28 | 36.8K |
| Oct 16, 2026 | $1.32 | +2.33% | $1.35 | $1.30 | 45.7K |
| Oct 15, 2026 | $1.29 | -7.86% | $1.46 | $1.26 | 79.3K |
| Oct 14, 2026 | $1.40 | -0.71% | $1.44 | $1.35 | 106.6K |
| Oct 13, 2026 | $1.41 | -4.73% | $1.50 | $1.36 | 45.3K |
| Oct 12, 2026 | $1.48 | -4.52% | $1.57 | $1.44 | 90.8K |
| Oct 09, 2026 | $1.55 | -2.52% | $1.64 | $1.52 | 42.3K |
| Oct 08, 2026 | $1.59 | -1.85% | $1.64 | $1.57 | 149.1K |
| Oct 07, 2026 | $1.62 | +3.18% | $1.64 | $1.50 | 99.2K |
Page 1 of 9