Cibus Inc. (CBUS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cibus.com
Current Period Close
$1.14
May 09, 2026 - Nov 05, 2026
Previous Period Close
$1.44
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.30 (-20.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.14 | May 08, 2026 | $1.44 | -20.83% |
| Nov 04, 2026 | $1.24 | May 07, 2026 | $1.50 | -17.33% |
| Nov 03, 2026 | $1.14 | May 06, 2026 | $1.59 | -28.30% |
| Nov 02, 2026 | $1.24 | May 05, 2026 | $1.54 | -19.48% |
| Oct 30, 2026 | $1.29 | May 04, 2026 | $1.49 | -13.42% |
| Oct 29, 2026 | $1.35 | May 01, 2026 | $1.45 | -6.90% |
| Oct 28, 2026 | $1.41 | Apr 30, 2026 | $1.40 | +0.71% |
| Oct 27, 2026 | $1.38 | Apr 29, 2026 | $1.28 | +7.81% |
| Oct 26, 2026 | $1.40 | Apr 28, 2026 | $1.42 | -1.76% |
| Oct 23, 2026 | $1.41 | Apr 27, 2026 | $1.49 | -5.37% |
| Oct 22, 2026 | $1.40 | Apr 24, 2026 | $1.50 | -6.67% |
| Oct 21, 2026 | $1.41 | Apr 23, 2026 | $1.45 | -2.76% |
| Oct 20, 2026 | $1.39 | Apr 22, 2026 | $1.49 | -6.71% |
| Oct 19, 2026 | $1.31 | Apr 21, 2026 | $1.49 | -12.08% |
| Oct 16, 2026 | $1.32 | Apr 20, 2026 | $1.56 | -15.38% |
Page 1 of 9