Cibus Inc. (CBUS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cibus.com
Current Period Close
$1.31
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.86
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.55 (-29.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.31 | Jul 21, 2026 | $1.86 | -29.57% |
| Oct 16, 2026 | $1.32 | Jul 20, 2026 | $1.76 | -25.00% |
| Oct 15, 2026 | $1.29 | Jul 17, 2026 | $1.79 | -27.93% |
| Oct 14, 2026 | $1.40 | Jul 16, 2026 | $1.81 | -22.65% |
| Oct 13, 2026 | $1.41 | Jul 15, 2026 | $2.08 | -32.21% |
| Oct 12, 2026 | $1.48 | Jul 14, 2026 | $2.39 | -38.08% |
| Oct 09, 2026 | $1.55 | Jul 13, 2026 | $2.13 | -27.23% |
| Oct 08, 2026 | $1.59 | Jul 10, 2026 | $2.02 | -21.29% |
| Oct 07, 2026 | $1.62 | Jul 09, 2026 | $1.90 | -14.74% |
| Oct 06, 2026 | $1.57 | Jul 08, 2026 | $1.82 | -13.74% |
| Oct 05, 2026 | $1.68 | Jul 07, 2026 | $1.50 | +12.00% |
| Oct 02, 2026 | $1.71 | Jul 06, 2026 | $1.41 | +21.28% |
| Sep 30, 2026 | $1.61 | Jul 02, 2026 | $1.39 | +15.83% |
| Sep 29, 2026 | $1.55 | Jul 01, 2026 | $1.42 | +9.15% |
| Sep 28, 2026 | $1.47 | Jun 30, 2026 | $1.37 | +7.30% |
Page 1 of 5