Cibus Inc. (CBUS)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cibus.com
Current Period Close
$1.35
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.61
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.26 (-16.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.35 | Sep 30, 2026 | $1.61 | -16.15% |
| Oct 28, 2026 | $1.41 | Sep 29, 2026 | $1.55 | -9.03% |
| Oct 27, 2026 | $1.38 | Sep 28, 2026 | $1.47 | -6.12% |
| Oct 26, 2026 | $1.40 | Sep 25, 2026 | $1.52 | -8.22% |
| Oct 23, 2026 | $1.41 | Sep 24, 2026 | $1.50 | -6.00% |
| Oct 22, 2026 | $1.40 | Sep 23, 2026 | $1.54 | -9.09% |
| Oct 21, 2026 | $1.41 | Sep 22, 2026 | $1.59 | -11.32% |
| Oct 20, 2026 | $1.39 | Sep 21, 2026 | $1.56 | -10.90% |
| Oct 19, 2026 | $1.31 | Sep 18, 2026 | $1.61 | -18.63% |
| Oct 16, 2026 | $1.32 | Sep 17, 2026 | $1.63 | -19.02% |
| Oct 15, 2026 | $1.29 | Sep 16, 2026 | $1.51 | -14.57% |
| Oct 14, 2026 | $1.40 | Sep 15, 2026 | $1.58 | -11.39% |
| Oct 13, 2026 | $1.41 | Sep 14, 2026 | $1.49 | -5.37% |
| Oct 12, 2026 | $1.48 | Sep 11, 2026 | $1.57 | -5.73% |
| Oct 09, 2026 | $1.55 | Sep 10, 2026 | $1.59 | -2.21% |
Page 1 of 2