stockNASDAQ: CBUS • 7 Days Updates
Cibus Inc. (CBUS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:cibus.com
Price & Performance Trajectory
Cibus Inc.NASDAQ: CBUS
Latest Close
$1.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBUS session performance
✓ Latest Close USD
$1.48
Latest session close
$-0.2vs period start
Period Return % % GAIN
-11.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.44
Period range envelope
$0.33channel spread
Total Volume SHARES
742.2K
Period turnover
Avg: 123.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.48 | -4.52% | $1.57 | $1.44 | 90.8K |
| Oct 09, 2026 | $1.55 | -2.52% | $1.64 | $1.52 | 42.3K |
| Oct 08, 2026 | $1.59 | -1.85% | $1.64 | $1.57 | 149.1K |
| Oct 07, 2026 | $1.62 | +3.18% | $1.64 | $1.50 | 99.2K |
| Oct 06, 2026 | $1.57 | -6.55% | $1.73 | $1.56 | 164.4K |
| Oct 05, 2026 | $1.68 | -1.75% | $1.77 | $1.65 | 196.5K |