stockNASDAQ: CBUS • 12 Months Updates
Cibus Inc. (CBUS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:cibus.com
Price & Performance Trajectory
Cibus Inc.NASDAQ: CBUS
Latest Close
$1.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBUS session performance
✓ Latest Close USD
$1.32
Latest session close
$-0.39vs period start
Period Return % % GAIN
-22.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.19 / $1.09
Period range envelope
$3.10channel spread
Total Volume SHARES
87.14M
Period turnover
Avg: 347.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.32 | +2.33% | $1.35 | $1.30 | 45.7K |
| Oct 15, 2026 | $1.29 | -7.86% | $1.46 | $1.26 | 79.3K |
| Oct 14, 2026 | $1.40 | -0.71% | $1.44 | $1.35 | 106.6K |
| Oct 13, 2026 | $1.41 | -4.73% | $1.50 | $1.36 | 45.3K |
| Oct 12, 2026 | $1.48 | -4.52% | $1.57 | $1.44 | 90.8K |
| Oct 09, 2026 | $1.55 | -2.52% | $1.64 | $1.52 | 42.3K |
| Oct 08, 2026 | $1.59 | -1.85% | $1.64 | $1.57 | 149.1K |
| Oct 07, 2026 | $1.62 | +3.18% | $1.64 | $1.50 | 99.2K |
| Oct 06, 2026 | $1.57 | -6.55% | $1.73 | $1.56 | 164.4K |
| Oct 05, 2026 | $1.68 | -1.75% | $1.77 | $1.65 | 196.5K |
| Oct 02, 2026 | $1.71 | +4.91% | $1.76 | $1.63 | 247.4K |
| Sep 30, 2026 | $1.61 | +3.87% | $1.74 | $1.58 | 276.3K |
| Sep 29, 2026 | $1.55 | +5.44% | $1.63 | $1.35 | 270.2K |
| Sep 28, 2026 | $1.47 | -3.29% | $1.52 | $1.39 | 103.0K |
| Sep 25, 2026 | $1.52 | +1.33% | $1.54 | $1.48 | 66.8K |
Page 1 of 17