stockNASDAQ: PKOH • 28 Days Updates
Park-Ohio Holdings Corp. (PKOH)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Park-Ohio (PKOH) is a stock listed on NASDAQ, traded through the Nasdaq Stocks market. Shares last closed at $49.26. Changes so far: over the week -2.03%, across 28 days +9.30%, over 3 months +23.05%, 6 months +73.26% and 12 months +133.93%. For comparison, peers MASK (3 E Network Technology Group) (-9.21%), IPW (iPower) (-77.86%), CBUS (Cibus) (-7.28%), ITRN (Ituran Location and Control) (-2.66%) and SILC (Silicom) (+8.05%) are shown over the same 28-day window.
Investor Relations:pkoh.com/investor-relations
Price & Performance Trajectory
Park-Ohio Holdings Corp.NASDAQ: PKOH
Latest Close
$47.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKOH session performance
✓ Latest Close USD
$47.30
Latest session close
+$2.23vs period start
Period Return % % GAIN
+4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.17 / $44.5
Period range envelope
$5.67channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 68.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.30 | -3.98% | $49.03 | $47.08 | 52.7K |
| Oct 13, 2026 | $49.26 | +1.95% | $49.40 | $47.31 | 70.3K |
| Oct 12, 2026 | $48.32 | -1.45% | $49.16 | $48.26 | 49.6K |
| Oct 09, 2026 | $49.03 | +1.20% | $49.45 | $47.95 | 60.3K |
| Oct 08, 2026 | $48.45 | +0.35% | $49.10 | $47.09 | 63.5K |
| Oct 07, 2026 | $48.28 | -0.82% | $48.37 | $47.11 | 84.5K |
| Oct 06, 2026 | $48.68 | +1.93% | $50.17 | $48.01 | 113.6K |
| Oct 05, 2026 | $47.76 | +0.82% | $48.45 | $45.92 | 60.5K |
| Oct 02, 2026 | $47.37 | +1.78% | $47.88 | $46.90 | 82.0K |
| Sep 30, 2026 | $46.20 | -2.04% | $47.30 | $45.72 | 126.5K |
| Sep 29, 2026 | $47.16 | -0.59% | $47.99 | $46.40 | 52.5K |
| Sep 28, 2026 | $47.44 | -1.25% | $48.01 | $46.23 | 110.5K |
| Sep 25, 2026 | $48.04 | +1.09% | $48.52 | $47.01 | 53.5K |
| Sep 24, 2026 | $47.52 | +1.52% | $48.00 | $46.64 | 64.3K |
| Sep 23, 2026 | $46.81 | -0.76% | $47.14 | $46.01 | 32.1K |
Page 1 of 2