stockNASDAQ: PKOH • 6 Months Updates
Park-Ohio Holdings Corp. (PKOH) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:pkoh.com/investor-relations
Price & Performance Trajectory
Park-Ohio Holdings Corp.NASDAQ: PKOH
Latest Close
$42.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKOH session performance
✓ Latest Close USD
$42.86
Latest session close
+$16.02vs period start
Period Return % % GAIN
+59.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.3 / $26.46
Period range envelope
$26.84channel spread
Total Volume SHARES
10.58M
Period turnover
Avg: 84.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.86 | -0.96% | $44.72 | $42.39 | 128.0K |
| Oct 22, 2026 | $43.28 | -6.57% | $45.75 | $43.14 | 67.6K |
| Oct 21, 2026 | $46.32 | +0.37% | $46.93 | $45.74 | 60.1K |
| Oct 20, 2026 | $46.15 | +1.07% | $46.48 | $44.90 | 65.7K |
| Oct 19, 2026 | $45.66 | -0.20% | $46.24 | $45.13 | 44.7K |
| Oct 16, 2026 | $45.75 | -0.95% | $46.81 | $45.36 | 48.0K |
| Oct 15, 2026 | $46.19 | -2.35% | $47.63 | $45.61 | 99.5K |
| Oct 14, 2026 | $47.30 | -3.98% | $49.03 | $47.08 | 52.7K |
| Oct 13, 2026 | $49.26 | +1.95% | $49.40 | $47.31 | 70.3K |
| Oct 12, 2026 | $48.32 | -1.45% | $49.16 | $48.26 | 49.6K |
| Oct 09, 2026 | $49.03 | +1.20% | $49.45 | $47.95 | 60.3K |
| Oct 08, 2026 | $48.45 | +0.35% | $49.10 | $47.09 | 63.5K |
| Oct 07, 2026 | $48.28 | -0.82% | $48.37 | $47.11 | 84.5K |
| Oct 06, 2026 | $48.68 | +1.93% | $50.17 | $48.01 | 113.6K |
| Oct 05, 2026 | $47.76 | +0.82% | $48.45 | $45.92 | 60.5K |
Page 1 of 9