stockNASDAQ: PKOH • 7 Days Updates
Park-Ohio Holdings Corp. (PKOH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:pkoh.com/investor-relations
Price & Performance Trajectory
Park-Ohio Holdings Corp.NASDAQ: PKOH
Latest Close
$46.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKOH session performance
✓ Latest Close USD
$46.19
Latest session close
$-2.26vs period start
Period Return % % GAIN
-4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.45 / $45.61
Period range envelope
$3.84channel spread
Total Volume SHARES
396.0K
Period turnover
Avg: 66.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $46.19 | -2.35% | $47.63 | $45.61 | 99.5K |
| Oct 14, 2026 | $47.30 | -3.98% | $49.03 | $47.08 | 52.7K |
| Oct 13, 2026 | $49.26 | +1.95% | $49.40 | $47.31 | 70.3K |
| Oct 12, 2026 | $48.32 | -1.45% | $49.16 | $48.26 | 49.6K |
| Oct 09, 2026 | $49.03 | +1.20% | $49.45 | $47.95 | 60.3K |
| Oct 08, 2026 | $48.45 | +0.35% | $49.10 | $47.09 | 63.5K |