stockNASDAQ: PKOH • 3 Months Updates
Park-Ohio Holdings Corp. (PKOH) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:pkoh.com/investor-relations
Price & Performance Trajectory
Park-Ohio Holdings Corp.NASDAQ: PKOH
Latest Close
$44.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPKOH session performance
✓ Latest Close USD
$44.69
Latest session close
+$5.24vs period start
Period Return % % GAIN
+13.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.3 / $38.81
Period range envelope
$14.49channel spread
Total Volume SHARES
5.39M
Period turnover
Avg: 85.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $44.69 | +0.47% | $45.59 | $43.95 | 141.3K |
| Oct 27, 2026 | $44.48 | +2.61% | $45.51 | $43.04 | 68.6K |
| Oct 26, 2026 | $43.35 | +1.14% | $44.21 | $42.84 | 103.7K |
| Oct 23, 2026 | $42.86 | -0.96% | $44.72 | $42.39 | 128.0K |
| Oct 22, 2026 | $43.28 | -6.57% | $45.75 | $43.14 | 67.6K |
| Oct 21, 2026 | $46.32 | +0.37% | $46.93 | $45.74 | 60.1K |
| Oct 20, 2026 | $46.15 | +1.07% | $46.48 | $44.90 | 65.7K |
| Oct 19, 2026 | $45.66 | -0.20% | $46.24 | $45.13 | 44.7K |
| Oct 16, 2026 | $45.75 | -0.95% | $46.81 | $45.36 | 48.0K |
| Oct 15, 2026 | $46.19 | -2.35% | $47.63 | $45.61 | 99.5K |
| Oct 14, 2026 | $47.30 | -3.98% | $49.03 | $47.08 | 52.7K |
| Oct 13, 2026 | $49.26 | +1.95% | $49.40 | $47.31 | 70.3K |
| Oct 12, 2026 | $48.32 | -1.45% | $49.16 | $48.26 | 49.6K |
| Oct 09, 2026 | $49.03 | +1.20% | $49.45 | $47.95 | 60.3K |
| Oct 08, 2026 | $48.45 | +0.35% | $49.10 | $47.09 | 63.5K |
Page 1 of 5