Park-Ohio Holdings Corp. (PKOH)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pkoh.com/investor-relations
Current Period Close
$46.92
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$49.55
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-2.63 (-5.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $46.92 | - | - | - |
| Nov 11, 2026 | $47.06 | Aug 13, 2026 | $49.55 | -5.03% |
| Nov 10, 2026 | $46.60 | Aug 12, 2026 | $49.38 | -5.63% |
| Nov 09, 2026 | $46.62 | Aug 11, 2026 | $47.69 | -2.24% |
| Nov 06, 2026 | $43.39 | Aug 10, 2026 | $47.86 | -9.34% |
| Nov 05, 2026 | $39.61 | Aug 07, 2026 | $52.51 | -24.57% |
| Nov 04, 2026 | $43.50 | Aug 06, 2026 | $46.51 | -6.47% |
| Nov 03, 2026 | $44.17 | Aug 05, 2026 | $41.61 | +6.15% |
| Nov 02, 2026 | $43.05 | Aug 04, 2026 | $41.30 | +4.24% |
| Oct 30, 2026 | $43.14 | Aug 03, 2026 | $40.36 | +6.89% |
| Oct 29, 2026 | $45.00 | Jul 31, 2026 | $39.93 | +12.70% |
| Oct 28, 2026 | $44.69 | Jul 30, 2026 | $39.45 | +13.28% |
| Oct 27, 2026 | $44.48 | Jul 29, 2026 | $38.20 | +16.44% |
| Oct 26, 2026 | $43.35 | Jul 28, 2026 | $39.15 | +10.73% |
| Oct 23, 2026 | $42.86 | Jul 27, 2026 | $39.10 | +9.62% |
Page 1 of 5