Park-Ohio Holdings Corp. (PKOH)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pkoh.com/investor-relations
Current Period Close
$43.14
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$47.37
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-4.23 (-8.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $43.14 | - | - | - |
| Oct 29, 2026 | $45.00 | - | - | - |
| Oct 28, 2026 | $44.69 | Oct 02, 2026 | $47.37 | -5.66% |
| Oct 27, 2026 | $44.48 | Sep 30, 2026 | $46.20 | -3.72% |
| Oct 26, 2026 | $43.35 | Sep 29, 2026 | $47.16 | -8.08% |
| Oct 23, 2026 | $42.86 | Sep 28, 2026 | $47.44 | -9.65% |
| Oct 22, 2026 | $43.28 | Sep 25, 2026 | $48.04 | -9.92% |
| Oct 21, 2026 | $46.32 | Sep 24, 2026 | $47.52 | -2.53% |
| Oct 20, 2026 | $46.15 | Sep 23, 2026 | $46.81 | -1.41% |
| Oct 19, 2026 | $45.66 | Sep 22, 2026 | $47.17 | -3.20% |
| Oct 16, 2026 | $45.75 | Sep 21, 2026 | $45.73 | +0.04% |
| Oct 15, 2026 | $46.19 | Sep 18, 2026 | $46.06 | +0.28% |
| Oct 14, 2026 | $47.30 | Sep 17, 2026 | $46.18 | +2.43% |
| Oct 13, 2026 | $49.26 | Sep 16, 2026 | $45.07 | +9.30% |
| Oct 12, 2026 | $48.32 | Sep 15, 2026 | $45.01 | +7.35% |
Page 1 of 2