stockNASDAQ: ITRN • 28 Days Updates
Ituran Location and Control Ltd. (ITRN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ituran.com
Price & Performance Trajectory
Ituran Location and Control Ltd.NASDAQ: ITRN
Latest Close
$51.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITRN session performance
✓ Latest Close USD
$51.78
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.12 / $50.82
Period range envelope
$2.30channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 97.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $51.78 | -0.80% | $52.09 | $51.32 | 123.2K |
| Oct 07, 2026 | $52.20 | +0.06% | $52.56 | $51.77 | 85.4K |
| Oct 06, 2026 | $52.17 | -0.63% | $52.75 | $52.06 | 86.0K |
| Oct 05, 2026 | $52.50 | -0.06% | $52.70 | $51.53 | 69.9K |
| Oct 02, 2026 | $52.53 | +2.36% | $52.90 | $51.57 | 100.9K |
| Sep 28, 2026 | $51.73 | +0.08% | $51.89 | $50.91 | 68.6K |
| Sep 25, 2026 | $51.69 | -0.37% | $52.55 | $51.45 | 96.7K |
| Sep 24, 2026 | $51.88 | -0.97% | $52.50 | $51.48 | 119.2K |
| Sep 23, 2026 | $52.39 | -0.40% | $53.12 | $52.09 | 102.2K |
| Sep 22, 2026 | $52.60 | +0.10% | $52.99 | $52.03 | 115.0K |
| Sep 21, 2026 | $52.55 | +1.72% | $52.61 | $51.57 | 86.2K |
| Sep 18, 2026 | $51.66 | -2.03% | $52.55 | $51.33 | 155.9K |
| Sep 17, 2026 | $52.73 | +2.29% | $52.97 | $52.20 | 105.3K |
| Sep 16, 2026 | $51.55 | +0.00% | $52.11 | $51.00 | 98.0K |
| Sep 15, 2026 | $51.55 | -0.04% | $51.72 | $50.82 | 87.6K |
Page 1 of 2