stockNASDAQ: ITRN • 7 Days Updates
Ituran Location and Control Ltd. (ITRN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ituran.com
Price & Performance Trajectory
Ituran Location and Control Ltd.NASDAQ: ITRN
Latest Close
$49.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITRN session performance
✓ Latest Close USD
$49.70
Latest session close
$-2.52vs period start
Period Return % % GAIN
-4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.49 / $48.76
Period range envelope
$3.73channel spread
Total Volume SHARES
456.8K
Period turnover
Avg: 76.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $49.70 | -0.51% | $50.59 | $49.32 | 72.6K |
| Oct 15, 2026 | $49.96 | -0.45% | $50.00 | $48.76 | 91.5K |
| Oct 14, 2026 | $50.18 | -1.78% | $50.84 | $49.99 | 72.3K |
| Oct 13, 2026 | $51.09 | -0.51% | $51.51 | $50.18 | 83.5K |
| Oct 12, 2026 | $51.35 | -1.67% | $52.49 | $51.06 | 65.7K |
| Oct 09, 2026 | $52.22 | +0.85% | $52.37 | $51.64 | 71.1K |