stockNASDAQ: ITRN • 3 Months Updates
Ituran Location and Control Ltd. (ITRN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ituran.com
Price & Performance Trajectory
Ituran Location and Control Ltd.NASDAQ: ITRN
Latest Close
$50.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesITRN session performance
✓ Latest Close USD
$50.52
Latest session close
$-4.81vs period start
Period Return % % GAIN
-8.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.38 / $48.76
Period range envelope
$8.62channel spread
Total Volume SHARES
6.89M
Period turnover
Avg: 113.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.52 | +0.30% | $50.80 | $50.04 | 43.6K |
| Oct 22, 2026 | $50.37 | -0.94% | $50.50 | $49.42 | 77.3K |
| Oct 21, 2026 | $50.85 | -0.18% | $51.73 | $50.50 | 78.6K |
| Oct 20, 2026 | $50.94 | +1.37% | $51.26 | $49.73 | 96.8K |
| Oct 19, 2026 | $50.25 | +1.11% | $50.66 | $49.70 | 76.9K |
| Oct 16, 2026 | $49.70 | -0.51% | $50.59 | $49.32 | 72.6K |
| Oct 15, 2026 | $49.96 | -0.45% | $50.00 | $48.76 | 91.5K |
| Oct 14, 2026 | $50.18 | -1.78% | $50.84 | $49.99 | 72.3K |
| Oct 13, 2026 | $51.09 | -0.51% | $51.51 | $50.18 | 83.5K |
| Oct 12, 2026 | $51.35 | -1.67% | $52.49 | $51.06 | 65.7K |
| Oct 09, 2026 | $52.22 | +0.85% | $52.37 | $51.64 | 71.1K |
| Oct 08, 2026 | $51.78 | -0.80% | $52.09 | $51.32 | 123.2K |
| Oct 07, 2026 | $52.20 | +0.06% | $52.56 | $51.77 | 85.4K |
| Oct 06, 2026 | $52.17 | -0.63% | $52.75 | $52.06 | 86.0K |
| Oct 05, 2026 | $52.50 | -0.06% | $52.70 | $51.53 | 69.9K |
Page 1 of 5