Ituran Location and Control Ltd. (ITRN)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ituran.com
Current Period Close
$50.85
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$56.16
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-5.31 (-9.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $50.85 | Jul 21, 2026 | $57.43 | -11.46% |
| Oct 20, 2026 | $50.94 | Jul 20, 2026 | $55.71 | -8.56% |
| Oct 19, 2026 | $50.25 | Jul 17, 2026 | $55.74 | -9.85% |
| Oct 16, 2026 | $49.70 | Jul 16, 2026 | $56.10 | -11.41% |
| Oct 15, 2026 | $49.96 | Jul 15, 2026 | $55.86 | -10.57% |
| Oct 14, 2026 | $50.18 | Jul 14, 2026 | $55.20 | -9.09% |
| Oct 13, 2026 | $51.09 | Jul 13, 2026 | $55.78 | -8.41% |
| Oct 12, 2026 | $51.35 | Jul 10, 2026 | $56.00 | -8.30% |
| Oct 09, 2026 | $52.22 | Jul 09, 2026 | $56.28 | -7.21% |
| Oct 08, 2026 | $51.78 | Jul 08, 2026 | $54.71 | -5.36% |
| Oct 07, 2026 | $52.20 | Jul 07, 2026 | $55.08 | -5.23% |
| Oct 06, 2026 | $52.17 | Jul 06, 2026 | $57.94 | -9.96% |
| Oct 05, 2026 | $52.50 | Jul 02, 2026 | $57.14 | -8.12% |
| Oct 02, 2026 | $52.53 | Jul 01, 2026 | $60.85 | -13.67% |
| Sep 28, 2026 | $51.73 | Jun 30, 2026 | $61.01 | -15.21% |
Page 1 of 5