Ituran Location and Control Ltd. (ITRN)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ituran.com
Current Period Close
$49.70
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$51.78
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.08 (-4.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $49.70 | - | - | - |
| Oct 15, 2026 | $49.96 | Oct 08, 2026 | $51.78 | -3.52% |
| Oct 14, 2026 | $50.18 | Oct 07, 2026 | $52.20 | -3.87% |
| Oct 13, 2026 | $51.09 | Oct 06, 2026 | $52.17 | -2.07% |
| Oct 12, 2026 | $51.35 | Oct 05, 2026 | $52.50 | -2.19% |
| Oct 09, 2026 | $52.22 | Oct 02, 2026 | $52.53 | -0.59% |