Ituran Location and Control Ltd. (ITRN)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ituran.com
Current Period Close
$52.42
May 03, 2026 - Oct 30, 2026
Previous Period Close
$58.31
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.89 (-10.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $52.42 | Apr 30, 2026 | $57.60 | -8.99% |
| Oct 29, 2026 | $53.38 | Apr 29, 2026 | $55.41 | -3.66% |
| Oct 28, 2026 | $52.77 | Apr 28, 2026 | $55.00 | -4.05% |
| Oct 27, 2026 | $52.70 | Apr 27, 2026 | $56.87 | -7.33% |
| Oct 26, 2026 | $51.43 | Apr 24, 2026 | $57.68 | -10.84% |
| Oct 23, 2026 | $50.52 | Apr 23, 2026 | $56.04 | -9.85% |
| Oct 22, 2026 | $50.37 | Apr 22, 2026 | $55.55 | -9.32% |
| Oct 21, 2026 | $50.85 | Apr 21, 2026 | $56.26 | -9.62% |
| Oct 20, 2026 | $50.94 | Apr 20, 2026 | $55.66 | -8.48% |
| Oct 19, 2026 | $50.25 | Apr 17, 2026 | $55.97 | -10.22% |
| Oct 16, 2026 | $49.70 | Apr 16, 2026 | $54.92 | -9.50% |
| Oct 15, 2026 | $49.96 | Apr 15, 2026 | $54.40 | -8.17% |
| Oct 14, 2026 | $50.18 | Apr 14, 2026 | $54.70 | -8.26% |
| Oct 13, 2026 | $51.09 | Apr 13, 2026 | $54.38 | -6.05% |
| Oct 12, 2026 | $51.35 | Apr 10, 2026 | $53.54 | -4.09% |
Page 1 of 9