stockNASDAQ: IPW • 28 Days Updates
iPower Inc. (IPW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:meetipower.com
Price & Performance Trajectory
iPower Inc.NASDAQ: IPW
Latest Close
$0.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPW session performance
✓ Latest Close USD
$0.68
Latest session close
$-1.09vs period start
Period Return % % GAIN
-61.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $0.53
Period range envelope
$3.65channel spread
Total Volume SHARES
89.80M
Period turnover
Avg: 4.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.68 | -26.16% | $0.80 | $0.53 | 2.19M |
| Oct 08, 2026 | $0.92 | -11.52% | $1.57 | $0.92 | 43.14M |
| Oct 07, 2026 | $1.04 | -7.96% | $1.13 | $1.04 | 77.2K |
| Oct 06, 2026 | $1.13 | -7.38% | $1.20 | $1.11 | 50.8K |
| Oct 05, 2026 | $1.22 | +8.93% | $1.25 | $1.12 | 123.8K |
| Oct 02, 2026 | $1.12 | -1.76% | $1.16 | $1.05 | 233.7K |
| Sep 29, 2026 | $1.17 | -7.14% | $1.26 | $1.16 | 95.8K |
| Sep 28, 2026 | $1.26 | +0.80% | $1.29 | $1.20 | 59.1K |
| Sep 25, 2026 | $1.25 | +2.46% | $1.28 | $1.17 | 48.7K |
| Sep 24, 2026 | $1.22 | -1.61% | $1.24 | $1.15 | 103.8K |
| Sep 23, 2026 | $1.24 | +3.33% | $1.33 | $1.22 | 134.5K |
| Sep 22, 2026 | $1.20 | -21.05% | $1.48 | $1.15 | 405.6K |
| Sep 21, 2026 | $1.52 | -10.06% | $1.65 | $1.50 | 319.4K |
| Sep 18, 2026 | $1.69 | -6.11% | $1.85 | $1.65 | 1.57M |
| Sep 17, 2026 | $1.80 | -1.10% | $1.98 | $1.66 | 1.02M |
Page 1 of 2