stockNASDAQ: IPW • 7 Days Updates
iPower Inc. (IPW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:meetipower.com
Price & Performance Trajectory
iPower Inc.NASDAQ: IPW
Latest Close
$0.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPW session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.44vs period start
Period Return % % GAIN
-39.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.57 / $0.53
Period range envelope
$1.04channel spread
Total Volume SHARES
45.81M
Period turnover
Avg: 7.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.68 | -26.16% | $0.80 | $0.53 | 2.19M |
| Oct 08, 2026 | $0.92 | -11.52% | $1.57 | $0.92 | 43.14M |
| Oct 07, 2026 | $1.04 | -7.96% | $1.13 | $1.04 | 77.2K |
| Oct 06, 2026 | $1.13 | -7.38% | $1.20 | $1.11 | 50.8K |
| Oct 05, 2026 | $1.22 | +8.93% | $1.25 | $1.12 | 123.8K |
| Oct 02, 2026 | $1.12 | -1.76% | $1.16 | $1.05 | 233.7K |