stockNASDAQ: PDSB • 28 Days Updates
PDS Biotechnology Corporation (PDSB)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
PDS Biotechnology (PDSB) is a healthcare-focused publicly traded company operating in the biotechnology sector, listed on Nasdaq Stocks. Shares last closed at $1.23, moving -14.58% over the past week and -10.87% across 28 days. Longer term, the stock is +68.26% over 3 months, -5.38% over 6 months and +38.36% over 12 months. For comparison, peers NBIS (Nebius Group N.V) (-41.43%), FAMI (Farmmi) (-23.96%), EHGO (Eshallgo) (+177.07%), OLB (The OLB Group) (-63.01%) and AVGO (Broadcom) (-18.77%) moved over the same 28-day period.
Investor Relations:pdsbiotech.com/index.php/investors
Price & Performance Trajectory
PDS Biotechnology CorporationNASDAQ: PDSB
Latest Close
$1.23
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDSB session performance
✓ Latest Close USD
$1.23
Latest session close
$-0.15vs period start
Period Return % % GAIN
-10.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $0.9
Period range envelope
$0.89channel spread
Total Volume SHARES
172.19M
Period turnover
Avg: 8.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.23 | +5.13% | $1.27 | $1.17 | 2.91M |
| Nov 05, 2026 | $1.17 | -10.00% | $1.29 | $1.13 | 3.51M |
| Nov 04, 2026 | $1.30 | -7.80% | $1.48 | $1.27 | 4.51M |
| Nov 03, 2026 | $1.41 | +2.92% | $1.53 | $1.35 | 5.04M |
| Nov 02, 2026 | $1.37 | -4.86% | $1.49 | $1.32 | 4.08M |
| Oct 30, 2026 | $1.44 | -7.10% | $1.55 | $1.33 | 5.41M |
| Oct 29, 2026 | $1.55 | +1.97% | $1.70 | $1.52 | 8.27M |
| Oct 28, 2026 | $1.52 | +16.92% | $1.61 | $1.28 | 15.24M |
| Oct 27, 2026 | $1.30 | +22.07% | $1.39 | $1.04 | 10.67M |
| Oct 26, 2026 | $1.07 | -4.05% | $1.10 | $1.03 | 2.24M |
| Oct 23, 2026 | $1.11 | -4.31% | $1.13 | $1.06 | 2.70M |
| Oct 22, 2026 | $1.16 | -6.45% | $1.22 | $1.12 | 5.12M |
| Oct 21, 2026 | $1.24 | +29.03% | $1.31 | $0.99 | 15.24M |
| Oct 20, 2026 | $0.96 | +4.80% | $0.99 | $0.90 | 4.09M |
| Oct 19, 2026 | $0.92 | -18.85% | $1.14 | $0.92 | 8.42M |
Page 1 of 2