stockNASDAQ: NBIS • 28 Days Updates
Nebius Group N.V. (NBIS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nebius Group N.V. (NBIS) is a technology company listed on Nasdaq Stocks. Shares last closed at $237.15, moving +2.10% over the past week and +3.96% across 28 days. Longer term, the stock is +7.97% over 3 months, +53.44% over 6 months and +94.39% over 12 months. Comparable securities CAN (Canaan) (-3.92%), HBAN (Huntington Bancshares) (-9.32%), QBTS (D-Wave Quantum) (-8.64%), FAMI (Farmmi) (-2.00%) and PDSB (PDS Biotechnology) (+238.10%) moved over the same 28-day stretch, for comparison.
Investor Relations:group.nebius.com
Price & Performance Trajectory
Nebius Group N.V.NASDAQ: NBIS
Latest Close
$237.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBIS session performance
✓ Latest Close USD
$237.15
Latest session close
+$9.04vs period start
Period Return % % GAIN
+3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.1 / $203.87
Period range envelope
$51.23channel spread
Total Volume SHARES
313.44M
Period turnover
Avg: 15.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $237.15 | -5.09% | $243.62 | $234.03 | 17.92M |
| Oct 06, 2026 | $249.87 | +7.44% | $255.10 | $237.00 | 21.42M |
| Oct 05, 2026 | $232.57 | -4.22% | $244.49 | $230.51 | 15.07M |
| Oct 02, 2026 | $242.81 | +4.53% | $248.34 | $235.34 | 12.27M |
| Oct 01, 2026 | $232.28 | -1.53% | $239.63 | $228.47 | 12.33M |
| Sep 30, 2026 | $235.88 | -0.62% | $250.48 | $235.06 | 14.72M |
| Sep 29, 2026 | $237.36 | +2.36% | $246.98 | $233.61 | 13.10M |
| Sep 28, 2026 | $231.88 | -2.30% | $245.35 | $228.38 | 12.76M |
| Sep 25, 2026 | $237.33 | -2.53% | $246.92 | $235.41 | 11.05M |
| Sep 24, 2026 | $243.48 | +7.44% | $249.19 | $229.50 | 24.34M |
| Sep 23, 2026 | $226.61 | -4.03% | $236.57 | $226.39 | 11.01M |
| Sep 22, 2026 | $236.12 | +1.43% | $246.61 | $231.66 | 15.39M |
| Sep 21, 2026 | $232.80 | +4.14% | $237.96 | $221.30 | 17.53M |
| Sep 18, 2026 | $223.54 | +2.55% | $224.65 | $210.30 | 21.35M |
| Sep 17, 2026 | $217.99 | +4.12% | $232.85 | $209.65 | 30.77M |
Page 1 of 2