stockNASDAQ: NBIS • 7 Days Updates
Nebius Group N.V. (NBIS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Nebius Group N.V. (NBIS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:group.nebius.com
Price & Performance Trajectory
Nebius Group N.V.NASDAQ: NBIS
Latest Close
$210.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBIS session performance
✓ Latest Close USD
$210.06
Latest session close
$-22.51vs period start
Period Return % % GAIN
-9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.1 / $206.9
Period range envelope
$48.20channel spread
Total Volume SHARES
99.89M
Period turnover
Avg: 16.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $210.06 | -4.98% | $217.20 | $206.90 | 13.85M |
| Oct 09, 2026 | $221.07 | +0.62% | $225.30 | $218.50 | 9.54M |
| Oct 08, 2026 | $219.71 | -7.35% | $234.16 | $217.73 | 21.97M |
| Oct 07, 2026 | $237.15 | -5.09% | $243.62 | $234.03 | 18.05M |
| Oct 06, 2026 | $249.87 | +7.44% | $255.10 | $237.00 | 21.42M |
| Oct 05, 2026 | $232.57 | -4.22% | $244.49 | $230.51 | 15.07M |