stockNASDAQ: NBIS • 6 Months Updates
Nebius Group N.V. (NBIS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Nebius Group N.V. (NBIS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:group.nebius.com
Price & Performance Trajectory
Nebius Group N.V.NASDAQ: NBIS
Latest Close
$206.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBIS session performance
✓ Latest Close USD
$206.86
Latest session close
+$41.52vs period start
Period Return % % GAIN
+25.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.86 / $132.7
Period range envelope
$167.16channel spread
Total Volume SHARES
2.35B
Period turnover
Avg: 18.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $206.86 | -1.52% | $207.92 | $197.60 | 17.37M |
| Oct 12, 2026 | $210.06 | -4.98% | $217.20 | $206.90 | 13.96M |
| Oct 09, 2026 | $221.07 | +0.62% | $225.30 | $218.50 | 9.56M |
| Oct 08, 2026 | $219.71 | -7.35% | $234.16 | $217.73 | 21.97M |
| Oct 07, 2026 | $237.15 | -5.09% | $243.62 | $234.03 | 18.05M |
| Oct 06, 2026 | $249.87 | +7.44% | $255.10 | $237.00 | 21.42M |
| Oct 05, 2026 | $232.57 | -4.22% | $244.49 | $230.51 | 15.07M |
| Oct 02, 2026 | $242.81 | +4.53% | $248.34 | $235.34 | 12.27M |
| Oct 01, 2026 | $232.28 | -1.53% | $239.63 | $228.47 | 12.33M |
| Sep 30, 2026 | $235.88 | -0.62% | $250.48 | $235.06 | 14.72M |
| Sep 29, 2026 | $237.36 | +2.36% | $246.98 | $233.61 | 13.10M |
| Sep 28, 2026 | $231.88 | -2.30% | $245.35 | $228.38 | 12.76M |
| Sep 25, 2026 | $237.33 | -2.53% | $246.92 | $235.41 | 11.05M |
| Sep 24, 2026 | $243.48 | +7.44% | $249.19 | $229.50 | 24.34M |
| Sep 23, 2026 | $226.61 | -4.03% | $236.57 | $226.39 | 11.01M |
Page 1 of 9