Nebius Group N.V. (NBIS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:group.nebius.com
Current Period Close
$141.52
May 09, 2026 - Nov 05, 2026
Previous Period Close
$177.05
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-35.53 (-20.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $141.52 | May 08, 2026 | $177.05 | -20.07% |
| Nov 03, 2026 | $151.64 | May 07, 2026 | $184.77 | -17.93% |
| Nov 02, 2026 | $141.39 | May 06, 2026 | $195.09 | -27.53% |
| Oct 30, 2026 | $154.14 | May 05, 2026 | $175.92 | -12.38% |
| Oct 29, 2026 | $171.99 | May 04, 2026 | $176.42 | -2.51% |
| Oct 28, 2026 | $182.34 | May 01, 2026 | $154.49 | +18.03% |
| Oct 27, 2026 | $170.47 | Apr 30, 2026 | $138.23 | +23.32% |
| Oct 26, 2026 | $153.27 | Apr 29, 2026 | $141.19 | +8.56% |
| Oct 23, 2026 | $158.74 | Apr 28, 2026 | $135.51 | +17.14% |
| Oct 22, 2026 | $159.17 | Apr 27, 2026 | $144.96 | +9.80% |
| Oct 21, 2026 | $171.57 | Apr 24, 2026 | $147.16 | +16.59% |
| Oct 20, 2026 | $171.45 | Apr 23, 2026 | $157.08 | +9.15% |
| Oct 19, 2026 | $170.24 | Apr 22, 2026 | $156.14 | +9.03% |
| Oct 16, 2026 | $165.47 | Apr 21, 2026 | $156.55 | +5.70% |
| Oct 15, 2026 | $188.41 | Apr 20, 2026 | $159.16 | +18.38% |
Page 1 of 9