Nebius Group N.V. (NBIS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:group.nebius.com
Current Period Close
$159.17
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$187.77
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-28.60 (-15.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $159.17 | - | - | - |
| Oct 21, 2026 | $171.57 | Jul 24, 2026 | $187.77 | -8.63% |
| Oct 20, 2026 | $171.45 | Jul 23, 2026 | $220.97 | -22.41% |
| Oct 19, 2026 | $170.24 | Jul 22, 2026 | $218.16 | -21.97% |
| Oct 16, 2026 | $165.47 | Jul 21, 2026 | $216.92 | -23.72% |
| Oct 15, 2026 | $188.41 | Jul 20, 2026 | $182.62 | +3.17% |
| Oct 14, 2026 | $186.01 | Jul 17, 2026 | $177.71 | +4.67% |
| Oct 13, 2026 | $206.86 | Jul 16, 2026 | $171.77 | +20.43% |
| Oct 12, 2026 | $210.06 | Jul 15, 2026 | $199.51 | +5.29% |
| Oct 09, 2026 | $221.07 | Jul 14, 2026 | $194.09 | +13.90% |
| Oct 08, 2026 | $219.71 | Jul 13, 2026 | $210.51 | +4.37% |
| Oct 07, 2026 | $237.15 | Jul 10, 2026 | $219.65 | +7.97% |
| Oct 06, 2026 | $249.87 | Jul 09, 2026 | $216.20 | +15.57% |
| Oct 05, 2026 | $232.57 | Jul 08, 2026 | $216.48 | +7.43% |
| Oct 02, 2026 | $242.81 | Jul 07, 2026 | $195.19 | +24.40% |
Page 1 of 5