stockNASDAQ: NBIS • 28 Days Updates
Nebius Group N.V. (NBIS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Nebius Group N.V. (NBIS) is a technology company listed on Nasdaq Stocks. Shares last closed at $129.49, moving -15.99% over the past week and -41.43% across 28 days. Longer term, the stock is -29.67% over 3 months, -30.42% over 6 months and +18.32% over 12 months. Comparable securities CAN (Canaan) (-38.03%), HBAN (Huntington Bancshares) (+0.98%), QBTS (D-Wave Quantum) (-26.70%), FAMI (Farmmi) (-23.96%) and PDSB (PDS Biotechnology) (-10.87%) moved over the same 28-day stretch, for comparison.
Investor Relations:group.nebius.com
Price & Performance Trajectory
Nebius Group N.V.NASDAQ: NBIS
Latest Close
$129.49
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBIS session performance
✓ Latest Close USD
$129.49
Latest session close
$-91.58vs period start
Period Return % % GAIN
-41.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$225.3 / $113.3
Period range envelope
$112.00channel spread
Total Volume SHARES
510.69M
Period turnover
Avg: 24.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $129.49 | +7.58% | $136.87 | $122.62 | 24.34M |
| Nov 05, 2026 | $120.37 | -14.94% | $134.80 | $113.30 | 46.09M |
| Nov 04, 2026 | $141.52 | -6.67% | $152.88 | $140.02 | 22.45M |
| Nov 03, 2026 | $151.64 | +7.25% | $152.67 | $143.71 | 15.19M |
| Nov 02, 2026 | $141.39 | -8.27% | $155.36 | $140.60 | 19.96M |
| Oct 30, 2026 | $154.14 | -10.38% | $161.42 | $149.96 | 21.46M |
| Oct 29, 2026 | $171.99 | -5.68% | $178.33 | $168.76 | 17.70M |
| Oct 28, 2026 | $182.34 | +6.96% | $182.74 | $168.92 | 25.06M |
| Oct 27, 2026 | $170.47 | +11.22% | $171.53 | $158.30 | 20.60M |
| Oct 26, 2026 | $153.27 | -3.45% | $165.86 | $149.48 | 30.70M |
| Oct 23, 2026 | $158.74 | -0.27% | $162.99 | $155.86 | 13.50M |
| Oct 22, 2026 | $159.17 | -7.23% | $167.50 | $155.73 | 26.22M |
| Oct 21, 2026 | $171.57 | +0.07% | $178.85 | $164.00 | 19.69M |
| Oct 20, 2026 | $171.45 | +0.71% | $174.74 | $160.25 | 22.62M |
| Oct 19, 2026 | $170.24 | +2.88% | $176.69 | $166.59 | 26.88M |
Page 1 of 2