stockNASDAQ: NBIS • 28 Days Updates
Nebius Group N.V. (NBIS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Nebius Group N.V. (NBIS) is a technology company listed on Nasdaq Stocks. Shares last closed at $154.14, moving -2.90% over the past week and -36.52% across 28 days. Longer term, the stock is -27.49% over 3 months, -12.63% over 6 months and +24.13% over 12 months. Comparable securities CAN (Canaan) (-43.43%), HBAN (Huntington Bancshares) (+2.94%), QBTS (D-Wave Quantum) (-32.69%), FAMI (Farmmi) (-22.27%) and PDSB (PDS Biotechnology) (+92.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:group.nebius.com
Price & Performance Trajectory
Nebius Group N.V.NASDAQ: NBIS
Latest Close
$154.14
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBIS session performance
✓ Latest Close USD
$154.14
Latest session close
$-88.67vs period start
Period Return % % GAIN
-36.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.1 / $149.48
Period range envelope
$105.62channel spread
Total Volume SHARES
471.44M
Period turnover
Avg: 22.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $154.14 | -10.38% | $161.42 | $149.96 | 21.46M |
| Oct 29, 2026 | $171.99 | -5.68% | $178.33 | $168.76 | 17.70M |
| Oct 28, 2026 | $182.34 | +6.96% | $182.74 | $168.92 | 25.06M |
| Oct 27, 2026 | $170.47 | +11.22% | $171.53 | $158.30 | 20.60M |
| Oct 26, 2026 | $153.27 | -3.45% | $165.86 | $149.48 | 30.70M |
| Oct 23, 2026 | $158.74 | -0.27% | $162.99 | $155.86 | 13.50M |
| Oct 22, 2026 | $159.17 | -7.23% | $167.50 | $155.73 | 26.22M |
| Oct 21, 2026 | $171.57 | +0.07% | $178.85 | $164.00 | 19.69M |
| Oct 20, 2026 | $171.45 | +0.71% | $174.74 | $160.25 | 22.62M |
| Oct 19, 2026 | $170.24 | +2.88% | $176.69 | $166.59 | 26.88M |
| Oct 16, 2026 | $165.47 | -12.18% | $182.70 | $163.27 | 35.21M |
| Oct 15, 2026 | $188.41 | +1.29% | $189.33 | $163.36 | 47.72M |
| Oct 14, 2026 | $186.01 | -10.08% | $198.60 | $183.11 | 34.04M |
| Oct 13, 2026 | $206.86 | -1.52% | $207.92 | $197.60 | 17.64M |
| Oct 12, 2026 | $210.06 | -4.98% | $217.20 | $206.90 | 14.06M |
Page 1 of 2