stockNASDAQ: QBTS • 28 Days Updates
D-Wave Quantum Inc. (QBTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
D-Wave Quantum (QBTS) develops quantum computing technology and systems for enterprise and research applications, trading on Nasdaq Stocks. Shares last closed at $14.60, moving -7.42% over the past week and -13.10% across 28 days. Longer term, the stock is -21.76% over 3 months, -0.34% over 6 months and -58.37% over 12 months. KHC (The Kraft Heinz) (-8.62%), RGTI (Rigetti Computing) (-7.40%), BTBT (Bit Digital) (-14.47%), CAN (Canaan) (-12.52%) and HBAN (Huntington Bancshares) (-8.84%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.dwavesys.com/overview/default.aspx
Price & Performance Trajectory
D-Wave Quantum Inc.NASDAQ: QBTS
Latest Close
$14.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQBTS session performance
✓ Latest Close USD
$14.60
Latest session close
$-2.2vs period start
Period Return % % GAIN
-13.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.93 / $14.3
Period range envelope
$4.63channel spread
Total Volume SHARES
313.19M
Period turnover
Avg: 15.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.60 | -4.07% | $15.15 | $14.30 | 16.71M |
| Oct 07, 2026 | $15.22 | -3.61% | $15.48 | $14.98 | 14.39M |
| Oct 06, 2026 | $15.79 | +0.96% | $16.26 | $15.64 | 13.39M |
| Oct 05, 2026 | $15.64 | -0.82% | $15.78 | $15.26 | 16.23M |
| Oct 02, 2026 | $15.77 | -4.77% | $17.00 | $15.74 | 20.22M |
| Oct 01, 2026 | $16.56 | -0.06% | $16.89 | $16.40 | 11.25M |
| Sep 30, 2026 | $16.57 | +0.85% | $17.20 | $16.39 | 12.65M |
| Sep 29, 2026 | $16.43 | -2.09% | $17.21 | $16.37 | 14.38M |
| Sep 28, 2026 | $16.78 | -3.62% | $17.55 | $16.75 | 13.79M |
| Sep 25, 2026 | $17.41 | -0.40% | $18.00 | $17.23 | 14.47M |
| Sep 24, 2026 | $17.48 | +3.99% | $17.59 | $16.47 | 18.65M |
| Sep 23, 2026 | $16.81 | -4.27% | $18.93 | $16.75 | 28.66M |
| Sep 22, 2026 | $17.56 | -0.79% | $17.77 | $17.23 | 14.48M |
| Sep 21, 2026 | $17.70 | +3.45% | $17.92 | $17.39 | 14.93M |
| Sep 18, 2026 | $17.11 | -3.28% | $18.10 | $16.55 | 19.13M |
Page 1 of 2